Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2020 | 0.46% | 2.14 | 2.15 | 100'000 | 100'000 | 100'000 | 100'000 | 215'256 | 216'256 | 100.00% | 100.00% |
17.12.2020 | 0.46% | 2.23 | 2.24 | 110'000 | 110'000 | 110'000 | 110'000 | 238'716 | 239'816 | 100.00% | 100.00% |
16.12.2020 | 0.51% | 1.96 | 1.97 | 100'000 | 100'000 | 100'000 | 100'000 | 196'744 | 197'744 | 99.80% | 99.80% |
15.12.2020 | 0.53% | 1.87 | 1.88 | 100'000 | 100'000 | 100'000 | 100'000 | 186'747 | 187'747 | 99.95% | 99.95% |
14.12.2020 | 0.59% | 1.69 | 1.70 | 110'000 | 110'000 | 110'000 | 110'000 | 186'576 | 187'676 | 98.21% | 98.21% |
11.12.2020 | 0.56% | 1.86 | 1.87 | 110'000 | 110'000 | 110'000 | 110'000 | 195'397 | 196'497 | 99.93% | 99.93% |
10.12.2020 | 0.56% | 1.76 | 1.77 | 110'000 | 110'000 | 110'000 | 110'000 | 196'450 | 197'550 | 99.82% | 99.82% |
09.12.2020 | 0.51% | 1.89 | 1.90 | 110'000 | 110'000 | 110'000 | 110'000 | 215'000 | 216'100 | 98.32% | 98.32% |
08.12.2020 | 0.49% | 2.05 | 2.06 | 110'000 | 110'000 | 110'000 | 110'000 | 224'217 | 225'317 | 99.77% | 99.77% |