Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.39% | 2.53 CHF | 2.54 CHF | 152'000 | 152'000 | 152'123 | 152'123 | 385'577 CHF | 387'099 CHF | 99.08% | 99.08% |
07.05.2024 | 0.40% | 2.54 CHF | 2.55 CHF | 152'000 | 152'000 | 152'718 | 152'718 | 385'357 CHF | 386'885 CHF | 99.94% | 99.94% |
06.05.2024 | 0.42% | 2.44 CHF | 2.45 CHF | 156'000 | 156'000 | 158'385 | 158'385 | 380'758 CHF | 382'342 CHF | 100.00% | 100.00% |
03.05.2024 | 0.43% | 2.33 CHF | 2.34 CHF | 160'000 | 160'000 | 160'871 | 160'871 | 376'497 CHF | 378'106 CHF | 100.00% | 100.00% |
02.05.2024 | 0.43% | 2.31 CHF | 2.32 CHF | 164'000 | 164'000 | 162'547 | 162'547 | 375'763 CHF | 377'389 CHF | 100.00% | 100.00% |
30.04.2024 | 0.43% | 2.30 CHF | 2.31 CHF | 164'000 | 164'000 | 163'038 | 163'038 | 375'863 CHF | 377'495 CHF | 100.00% | 100.00% |
29.04.2024 | 0.42% | 2.34 CHF | 2.35 CHF | 160'000 | 160'000 | 159'266 | 159'266 | 380'601 CHF | 382'194 CHF | 98.88% | 98.88% |
26.04.2024 | 0.37% | 2.67 CHF | 2.68 CHF | 148'000 | 148'000 | 147'077 | 147'077 | 398'222 CHF | 399'692 CHF | 99.58% | 99.58% |
25.04.2024 | 0.40% | 2.71 CHF | 2.72 CHF | 148'000 | 148'000 | 153'746 | 153'746 | 385'398 CHF | 386'936 CHF | 98.78% | 98.78% |
24.04.2024 | 0.42% | 2.36 CHF | 2.37 CHF | 160'000 | 160'000 | 159'306 | 159'306 | 380'207 CHF | 381'801 CHF | 99.92% | 99.92% |