Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.26% | 3.82 CHF | 3.83 CHF | 47'000 | 47'000 | 46'707 | 46'707 | 180'520 CHF | 180'987 CHF | 100.00% | 100.00% |
08.05.2024 | 0.27% | 3.72 CHF | 3.73 CHF | 48'000 | 48'000 | 47'696 | 47'696 | 177'667 CHF | 178'145 CHF | 99.06% | 99.06% |
07.05.2024 | 0.26% | 3.82 CHF | 3.83 CHF | 47'000 | 47'000 | 46'694 | 46'694 | 177'489 CHF | 177'956 CHF | 100.00% | 100.00% |
06.05.2024 | - | 3.68 CHF | 3.75 CHF | 5'000 | 5'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
03.05.2024 | 0.27% | 3.66 CHF | 3.67 CHF | 48'000 | 48'000 | 47'706 | 47'706 | 175'348 CHF | 175'825 CHF | 99.96% | 99.96% |
02.05.2024 | 0.27% | 3.64 CHF | 3.65 CHF | 48'000 | 48'000 | 48'180 | 48'180 | 175'218 CHF | 175'699 CHF | 99.98% | 99.98% |
30.04.2024 | 0.27% | 3.70 CHF | 3.71 CHF | 48'000 | 48'000 | 47'671 | 47'671 | 177'007 CHF | 177'484 CHF | 100.00% | 100.00% |
29.04.2024 | 0.27% | 3.68 CHF | 3.69 CHF | 48'000 | 48'000 | 47'702 | 47'702 | 176'241 CHF | 176'718 CHF | 100.00% | 100.00% |
26.04.2024 | 0.27% | 3.66 CHF | 3.67 CHF | 48'000 | 48'000 | 47'706 | 47'706 | 176'529 CHF | 177'006 CHF | 99.63% | 99.63% |
25.04.2024 | 0.28% | 3.60 CHF | 3.61 CHF | 49'000 | 49'000 | 48'605 | 48'605 | 175'405 CHF | 175'891 CHF | 99.99% | 99.99% |