Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.28% | 3.68 CHF | 3.69 CHF | 238'000 | 238'000 | 131'485 | 131'485 | 481'060 CHF | 482'378 CHF | 99.99% | 99.99% |
30.04.2024 | 0.27% | 3.77 CHF | 3.78 CHF | 235'000 | 235'000 | 130'287 | 130'287 | 489'774 CHF | 491'080 CHF | 99.68% | 99.68% |
29.04.2024 | 0.27% | 3.76 CHF | 3.77 CHF | 235'000 | 235'000 | 130'893 | 130'893 | 488'915 CHF | 490'226 CHF | 99.69% | 99.69% |
26.04.2024 | 0.28% | 3.64 CHF | 3.65 CHF | 240'000 | 240'000 | 133'174 | 133'174 | 482'603 CHF | 483'938 CHF | 99.50% | 99.50% |
25.04.2024 | 0.29% | 3.57 CHF | 3.58 CHF | 243'000 | 243'000 | 133'830 | 133'830 | 478'928 CHF | 480'270 CHF | 99.87% | 99.87% |
24.04.2024 | 0.29% | 3.54 CHF | 3.55 CHF | 245'000 | 245'000 | 135'314 | 135'314 | 476'154 CHF | 477'510 CHF | 99.81% | 99.81% |
23.04.2024 | 0.30% | 3.48 CHF | 3.49 CHF | 248'000 | 248'000 | 137'181 | 137'181 | 473'571 CHF | 474'945 CHF | 99.60% | 99.60% |
22.04.2024 | 0.30% | 3.42 CHF | 3.43 CHF | 250'000 | 250'000 | 136'761 | 136'761 | 472'009 CHF | 473'380 CHF | 99.83% | 99.83% |
19.04.2024 | 0.29% | 3.43 CHF | 3.44 CHF | 250'000 | 250'000 | 136'858 | 136'858 | 473'877 CHF | 475'249 CHF | 99.99% | 99.99% |
18.04.2024 | 0.29% | 3.55 CHF | 3.56 CHF | 245'000 | 245'000 | 135'192 | 135'192 | 478'114 CHF | 479'468 CHF | 99.97% | 99.97% |