Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.05.2023 | 0.11% | 17.99 | 18.02 | 8'000 | 8'000 | 8'000 | 8'000 | 144'536 | 144'696 | 24.96% | 25.84% |
08.05.2023 | 0.08% | 18.17 | 18.18 | 39'000 | 39'000 | 17'829 | 17'829 | 325'031 | 325'252 | 99.03% | 99.03% |
05.05.2023 | 0.09% | 17.86 | 17.87 | 40'000 | 40'000 | 18'680 | 18'680 | 324'054 | 324'289 | 99.04% | 99.04% |
04.05.2023 | 0.09% | 16.95 | 16.96 | 42'000 | 42'000 | 19'643 | 19'643 | 330'605 | 330'848 | 94.10% | 94.10% |
03.05.2023 | 0.09% | 17.15 | 17.16 | 41'000 | 41'000 | 18'890 | 18'890 | 319'158 | 319'395 | 98.69% | 98.69% |
02.05.2023 | 0.09% | 17.06 | 17.07 | 42'000 | 42'000 | 19'556 | 19'556 | 335'317 | 335'559 | 92.35% | 92.35% |
28.04.2023 | 0.09% | 16.94 | 16.95 | 42'000 | 42'000 | 19'110 | 19'110 | 319'695 | 319'934 | 99.59% | 99.59% |
27.04.2023 | 0.10% | 16.31 | 16.32 | 43'000 | 43'000 | 19'766 | 19'766 | 316'791 | 317'036 | 99.76% | 99.76% |
26.04.2023 | 0.09% | 16.09 | 16.10 | 43'000 | 43'000 | 19'486 | 19'486 | 320'965 | 321'208 | 99.60% | 99.60% |