Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.11% | 9.52 CHF | 9.53 CHF | 70'000 | 70'000 | 30'637 | 30'637 | 287'918 CHF | 288'225 CHF | 99.55% | 99.55% |
06.05.2024 | 0.11% | 9.37 CHF | 9.38 CHF | 71'000 | 71'000 | 30'778 | 30'778 | 285'222 CHF | 285'530 CHF | 99.76% | 99.76% |
03.05.2024 | 0.12% | 8.67 CHF | 8.68 CHF | 75'000 | 75'000 | 32'710 | 32'710 | 283'170 CHF | 283'497 CHF | 99.67% | 99.67% |
02.05.2024 | 0.12% | 8.47 CHF | 8.48 CHF | 76'000 | 76'000 | 32'569 | 32'569 | 275'954 CHF | 276'280 CHF | 99.72% | 99.72% |
30.04.2024 | 0.10% | 9.93 CHF | 9.94 CHF | 68'000 | 68'000 | 29'470 | 29'470 | 293'682 CHF | 293'977 CHF | 99.87% | 99.87% |
29.04.2024 | 0.10% | 9.84 CHF | 9.85 CHF | 69'000 | 69'000 | 29'964 | 29'964 | 292'402 CHF | 292'702 CHF | 98.84% | 98.84% |
26.04.2024 | 0.11% | 9.70 CHF | 9.71 CHF | 69'000 | 69'000 | 26'339 | 26'339 | 252'194 CHF | 252'458 CHF | 99.02% | 99.02% |
25.04.2024 | 0.11% | 9.21 CHF | 9.22 CHF | 72'000 | 72'000 | 30'925 | 30'925 | 281'639 CHF | 281'949 CHF | 99.19% | 99.19% |
24.04.2024 | 0.11% | 9.15 CHF | 9.16 CHF | 72'000 | 72'000 | 30'671 | 30'671 | 288'219 CHF | 288'526 CHF | 99.66% | 99.66% |
23.04.2024 | 0.11% | 9.17 CHF | 9.18 CHF | 72'000 | 72'000 | 31'978 | 31'978 | 290'219 CHF | 290'540 CHF | 99.99% | 99.99% |