Qualitätsmerkmale Market Making

ISIN: CH0536616052
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.05% 55.28 CHF 55.29 CHF 25'000 25'000 3'757 3'757 210'416 CHF 210'516 CHF 9.86% 108.16%
02.12.2025 0.05% 55.84 CHF 55.85 CHF 25'000 25'000 4'010 4'010 221'717 CHF 221'819 CHF 9.97% 108.72%
28.11.2025 0.03% 54.57 CHF 54.58 CHF 28'000 28'000 11'735 11'735 648'341 CHF 648'520 CHF 99.70% 99.70%
27.11.2025 0.05% 55.20 CHF 55.22 CHF 8'000 8'000 7'955 7'955 439'401 CHF 439'614 CHF 100.00% 100.00%
26.11.2025 0.03% 55.51 CHF 55.52 CHF 25'000 25'000 11'852 11'852 653'114 CHF 653'298 CHF 97.10% 97.15%
25.11.2025 0.03% 53.26 CHF 53.27 CHF 28'000 28'000 12'361 12'361 665'199 CHF 665'392 CHF 96.47% 96.47%
24.11.2025 0.03% 56.17 CHF 56.18 CHF 25'000 25'000 11'338 11'338 629'161 CHF 629'337 CHF 97.95% 97.95%
21.11.2025 0.03% 54.80 CHF 54.81 CHF 25'000 25'000 10'950 10'950 602'014 CHF 602'189 CHF 91.95% 91.95%
20.11.2025 0.03% 58.73 CHF 58.74 CHF 25'000 25'000 10'687 10'687 645'424 CHF 645'599 CHF 97.24% 97.24%
19.11.2025 0.03% 57.27 CHF 57.28 CHF 25'000 25'000 11'561 11'561 657'116 CHF 657'293 CHF 99.71% 99.71%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.