Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26.04.2024 | 0.05% | 20.41 CHF | 20.42 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'070'670 CHF | 5'073'170 CHF | 99.64% | 99.64% |
25.04.2024 | 0.05% | 19.57 CHF | 19.58 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'940'950 CHF | 4'943'450 CHF | 99.88% | 99.88% |
24.04.2024 | 0.05% | 20.06 CHF | 20.07 CHF | 250'000 | 250'000 | 249'949 | 249'949 | 5'057'470 CHF | 5'059'970 CHF | 99.83% | 99.83% |
23.04.2024 | 0.05% | 20.04 CHF | 20.05 CHF | 250'000 | 250'000 | 249'952 | 249'952 | 4'928'690 CHF | 4'931'190 CHF | 99.97% | 99.97% |
22.04.2024 | 0.05% | 19.22 CHF | 19.23 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'845'760 CHF | 4'848'260 CHF | 99.99% | 99.99% |
19.04.2024 | 0.05% | 19.43 CHF | 19.44 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'850'460 CHF | 4'852'960 CHF | 99.99% | 99.99% |
18.04.2024 | 0.05% | 19.98 CHF | 19.99 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'941'080 CHF | 4'943'580 CHF | 99.99% | 99.99% |
17.04.2024 | 0.05% | 19.93 CHF | 19.94 CHF | 250'000 | 250'000 | 249'531 | 249'531 | 5'011'780 CHF | 5'014'280 CHF | 99.99% | 99.99% |
16.04.2024 | 0.05% | 20.00 CHF | 20.01 CHF | 250'000 | 250'000 | 249'565 | 249'565 | 5'011'810 CHF | 5'014'310 CHF | 99.82% | 99.82% |
15.04.2024 | 0.05% | 20.74 CHF | 20.75 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'235'830 CHF | 5'238'330 CHF | 99.82% | 99.82% |