Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.04.2024 | 0.12% | 8.66 CHF | 8.67 CHF | 75'000 | 75'000 | 74'985 | 74'985 | 634'471 CHF | 635'220 CHF | 99.98% | 99.98% |
22.04.2024 | 0.11% | 8.77 CHF | 8.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 679'434 CHF | 680'184 CHF | 100.00% | 100.00% |
19.04.2024 | 0.10% | 9.94 CHF | 9.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 727'671 CHF | 728'421 CHF | 99.97% | 99.97% |
18.04.2024 | 0.10% | 9.80 CHF | 9.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 735'681 CHF | 736'431 CHF | 99.93% | 99.93% |
17.04.2024 | 0.10% | 10.01 CHF | 10.02 CHF | 75'000 | 75'000 | 74'850 | 74'850 | 741'425 CHF | 742'175 CHF | 98.79% | 98.79% |
16.04.2024 | 0.10% | 9.68 CHF | 9.69 CHF | 75'000 | 75'000 | 74'842 | 74'842 | 727'428 CHF | 728'178 CHF | 99.98% | 99.98% |
15.04.2024 | 0.10% | 9.89 CHF | 9.90 CHF | 75'000 | 75'000 | 74'990 | 74'990 | 738'780 CHF | 739'530 CHF | 99.95% | 99.95% |
12.04.2024 | 0.09% | 10.70 CHF | 10.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 791'617 CHF | 792'368 CHF | 99.97% | 99.97% |
11.04.2024 | 0.11% | 9.32 CHF | 9.33 CHF | 75'000 | 75'000 | 74'986 | 74'986 | 707'693 CHF | 708'443 CHF | 99.98% | 99.98% |
10.04.2024 | 0.11% | 9.45 CHF | 9.46 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 709'596 CHF | 710'346 CHF | 99.84% | 99.84% |