Qualitätsmerkmale Market Making

ISIN: CH0536618892
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29.05.2026 0.05% 43.29 CHF 43.31 CHF 50'000 50'000 50'000 50'000 2'125'630 CHF 2'126'630 CHF 99.89% 99.89%
28.05.2026 0.05% 41.97 CHF 41.99 CHF 50'000 50'000 50'000 50'000 2'062'640 CHF 2'063'640 CHF 99.63% 99.63%
27.05.2026 0.05% 41.86 CHF 41.88 CHF 50'000 50'000 50'000 50'000 2'107'380 CHF 2'108'380 CHF 99.23% 99.23%
26.05.2026 0.05% 43.23 CHF 43.25 CHF 50'000 50'000 50'000 50'000 2'159'570 CHF 2'160'570 CHF 99.94% 99.94%
22.05.2026 0.05% 42.77 CHF 42.79 CHF 50'000 50'000 50'000 50'000 2'151'160 CHF 2'152'160 CHF 99.83% 99.83%
21.05.2026 0.05% 42.81 CHF 42.83 CHF 50'000 50'000 50'000 50'000 2'126'680 CHF 2'127'680 CHF 99.42% 99.42%
20.05.2026 0.05% 42.98 CHF 43.00 CHF 50'000 50'000 50'000 50'000 2'145'480 CHF 2'146'480 CHF 98.11% 98.11%
19.05.2026 0.05% 41.87 CHF 41.89 CHF 50'000 50'000 50'000 50'000 2'142'010 CHF 2'143'010 CHF 99.31% 99.31%
18.05.2026 0.05% 43.59 CHF 43.61 CHF 50'000 50'000 50'000 50'000 2'171'350 CHF 2'172'350 CHF 98.68% 98.68%
15.05.2026 0.04% 43.61 CHF 43.63 CHF 50'000 50'000 50'000 50'000 2'230'080 CHF 2'231'080 CHF 99.19% 99.19%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.