Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 0.27% | 3.79 CHF | 3.80 CHF | 228'000 | 228'000 | 125'699 | 125'699 | 477'016 CHF | 478'275 CHF | 99.86% | 99.86% |
03.05.2024 | 0.26% | 3.87 CHF | 3.88 CHF | 225'000 | 225'000 | 86'234 | 86'234 | 333'471 CHF | 334'335 CHF | 99.98% | 99.98% |
02.05.2024 | 0.30% | 3.46 CHF | 3.47 CHF | 238'000 | 238'000 | 131'502 | 131'502 | 452'039 CHF | 453'357 CHF | 100.00% | 100.00% |
30.04.2024 | 0.29% | 3.55 CHF | 3.56 CHF | 235'000 | 235'000 | 130'286 | 130'286 | 460'976 CHF | 462'282 CHF | 99.68% | 99.68% |
29.04.2024 | 0.29% | 3.54 CHF | 3.55 CHF | 235'000 | 235'000 | 130'889 | 130'889 | 460'017 CHF | 461'328 CHF | 99.69% | 99.69% |
26.04.2024 | 0.30% | 3.42 CHF | 3.43 CHF | 240'000 | 240'000 | 133'156 | 133'156 | 453'175 CHF | 454'510 CHF | 99.48% | 99.48% |
25.04.2024 | 0.30% | 3.35 CHF | 3.36 CHF | 243'000 | 243'000 | 133'837 | 133'837 | 449'315 CHF | 450'657 CHF | 99.91% | 99.91% |
24.04.2024 | 0.31% | 3.31 CHF | 3.32 CHF | 245'000 | 245'000 | 135'303 | 135'303 | 446'146 CHF | 447'502 CHF | 99.81% | 99.81% |
23.04.2024 | 0.32% | 3.26 CHF | 3.27 CHF | 248'000 | 248'000 | 137'181 | 137'181 | 443'376 CHF | 444'751 CHF | 99.60% | 99.60% |
22.04.2024 | 0.32% | 3.20 CHF | 3.21 CHF | 250'000 | 250'000 | 136'762 | 136'762 | 441'912 CHF | 443'283 CHF | 99.83% | 99.83% |