Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.18% | 18.58 CHF | 18.59 CHF | 32'000 | 32'000 | 18'016 | 18'016 | 332'785 CHF | 333'296 CHF | 95.76% | 95.76% |
13.05.2024 | 0.19% | 17.94 CHF | 17.95 CHF | 33'000 | 33'000 | 18'132 | 18'132 | 322'972 CHF | 323'481 CHF | 99.86% | 99.86% |
10.05.2024 | 0.18% | 18.30 CHF | 18.31 CHF | 33'000 | 33'000 | 18'151 | 18'151 | 334'178 CHF | 334'690 CHF | 100.00% | 100.00% |
08.05.2024 | 0.18% | 18.68 CHF | 18.69 CHF | 32'000 | 32'000 | 17'624 | 17'624 | 329'568 CHF | 330'070 CHF | 99.15% | 99.15% |
07.05.2024 | 0.18% | 18.83 CHF | 18.84 CHF | 32'000 | 32'000 | 17'979 | 17'979 | 332'208 CHF | 332'718 CHF | 99.86% | 99.86% |
06.05.2024 | 0.18% | 18.10 CHF | 18.11 CHF | 33'000 | 33'000 | 18'456 | 18'456 | 334'164 CHF | 334'681 CHF | 97.50% | 97.50% |
03.05.2024 | 0.18% | 17.65 CHF | 17.66 CHF | 33'000 | 33'000 | 18'351 | 18'351 | 330'345 CHF | 330'859 CHF | 98.70% | 98.70% |
02.05.2024 | 0.19% | 17.94 CHF | 17.95 CHF | 33'000 | 33'000 | 18'442 | 18'442 | 330'072 CHF | 330'594 CHF | 99.97% | 99.97% |
30.04.2024 | 0.18% | 18.07 CHF | 18.08 CHF | 33'000 | 33'000 | 18'286 | 18'286 | 332'108 CHF | 332'621 CHF | 98.16% | 98.16% |
29.04.2024 | 0.18% | 18.35 CHF | 18.36 CHF | 33'000 | 33'000 | 17'657 | 17'657 | 330'480 CHF | 330'973 CHF | 99.61% | 99.61% |