Qualitätsmerkmale Market Making

ISIN: CH0536626655
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25.06.2026 0.07% 40.85 CHF 40.87 CHF 18'000 18'000 9'290 9'271 381'143 CHF 380'619 CHF 99.52% 99.72%
24.06.2026 0.12% 42.72 CHF 42.74 CHF 18'000 18'000 9'173 9'173 389'828 CHF 390'204 CHF 98.90% 99.05%
23.06.2026 0.12% 41.95 CHF 41.97 CHF 18'000 18'000 9'265 9'190 384'599 CHF 381'875 CHF 99.28% 99.48%
22.06.2026 0.06% 41.21 CHF 41.23 CHF 18'000 18'000 9'278 9'220 403'499 CHF 401'172 CHF 99.84% 99.84%
19.06.2026 0.19% 44.92 CHF 45.00 CHF 9'000 9'000 7'374 7'374 331'363 CHF 331'984 CHF 99.78% 99.99%
18.06.2026 0.06% 44.11 CHF 44.13 CHF 17'000 17'000 9'125 9'125 402'040 CHF 402'277 CHF 99.65% 99.65%
17.06.2026 0.06% 43.60 CHF 43.62 CHF 18'000 18'000 9'204 9'204 408'648 CHF 408'886 CHF 99.47% 99.47%
16.06.2026 0.06% 45.32 CHF 45.34 CHF 17'000 17'000 9'020 9'020 402'414 CHF 402'648 CHF 99.53% 99.53%
15.06.2026 0.06% 44.58 CHF 44.60 CHF 17'000 17'000 9'067 9'033 400'003 CHF 398'717 CHF 99.92% 99.92%
12.06.2026 0.07% 43.66 CHF 43.68 CHF 18'000 18'000 9'197 9'197 399'634 CHF 399'873 CHF 95.42% 95.59%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.