Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.19% | 18.12 CHF | 18.13 CHF | 32'000 | 32'000 | 18'031 | 18'031 | 324'827 CHF | 325'338 CHF | 95.95% | 95.95% |
13.05.2024 | 0.19% | 17.48 CHF | 17.49 CHF | 33'000 | 33'000 | 18'183 | 18'183 | 315'580 CHF | 316'092 CHF | 99.86% | 99.86% |
10.05.2024 | 0.19% | 17.84 CHF | 17.85 CHF | 33'000 | 33'000 | 18'180 | 18'180 | 326'401 CHF | 326'913 CHF | 100.00% | 100.00% |
08.05.2024 | 0.19% | 18.22 CHF | 18.23 CHF | 32'000 | 32'000 | 17'625 | 17'625 | 321'552 CHF | 322'054 CHF | 99.13% | 99.13% |
07.05.2024 | 0.19% | 18.37 CHF | 18.38 CHF | 32'000 | 32'000 | 17'979 | 17'979 | 324'014 CHF | 324'523 CHF | 99.85% | 99.85% |
06.05.2024 | 0.19% | 17.64 CHF | 17.65 CHF | 33'000 | 33'000 | 18'421 | 18'421 | 325'125 CHF | 325'642 CHF | 98.13% | 98.13% |
03.05.2024 | 0.19% | 17.20 CHF | 17.21 CHF | 33'000 | 33'000 | 18'306 | 18'306 | 321'220 CHF | 321'732 CHF | 98.85% | 98.85% |
02.05.2024 | 0.19% | 17.48 CHF | 17.49 CHF | 33'000 | 33'000 | 18'438 | 18'438 | 321'567 CHF | 322'090 CHF | 99.95% | 99.95% |
30.04.2024 | 0.19% | 17.61 CHF | 17.62 CHF | 33'000 | 33'000 | 18'288 | 18'288 | 323'751 CHF | 324'264 CHF | 98.18% | 98.18% |
29.04.2024 | 0.18% | 17.89 CHF | 17.90 CHF | 33'000 | 33'000 | 17'658 | 17'658 | 322'435 CHF | 322'929 CHF | 99.61% | 99.61% |