Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 0.95% | 1.63 CHF | 1.64 CHF | 143'000 | 143'000 | 64'360 | 64'360 | 104'663 CHF | 105'499 CHF | 100.00% | 100.00% |
17.04.2024 | 0.94% | 1.63 CHF | 1.64 CHF | 143'000 | 143'000 | 64'064 | 64'064 | 105'159 CHF | 105'993 CHF | 100.00% | 100.00% |
16.04.2024 | 0.95% | 1.63 CHF | 1.64 CHF | 143'000 | 143'000 | 64'143 | 64'143 | 104'621 CHF | 105'455 CHF | 99.94% | 99.94% |
15.04.2024 | 0.91% | 1.69 CHF | 1.70 CHF | 141'000 | 141'000 | 63'108 | 63'108 | 107'201 CHF | 108'022 CHF | 100.00% | 100.00% |
12.04.2024 | 0.91% | 1.69 CHF | 1.70 CHF | 141'000 | 141'000 | 62'839 | 62'839 | 106'474 CHF | 107'292 CHF | 99.40% | 99.40% |
11.04.2024 | 0.90% | 1.68 CHF | 1.69 CHF | 141'000 | 141'000 | 62'962 | 62'962 | 106'992 CHF | 107'809 CHF | 99.91% | 99.91% |
10.04.2024 | 0.89% | 1.74 CHF | 1.75 CHF | 139'000 | 139'000 | 62'998 | 62'998 | 109'219 CHF | 110'040 CHF | 99.99% | 99.99% |
09.04.2024 | 0.87% | 1.69 CHF | 1.70 CHF | 142'000 | 142'000 | 62'852 | 62'852 | 110'212 CHF | 111'028 CHF | 99.90% | 99.90% |
08.04.2024 | 0.87% | 1.78 CHF | 1.79 CHF | 139'000 | 139'000 | 62'407 | 62'407 | 110'508 CHF | 111'319 CHF | 99.87% | 99.87% |
05.04.2024 | 0.90% | 1.77 CHF | 1.78 CHF | 140'000 | 140'000 | 63'149 | 63'149 | 109'555 CHF | 110'380 CHF | 99.86% | 99.86% |