Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.07.2020 | 1.25% | 0.88 | 0.89 | 540'000 | 540'000 | 539'999 | 539'999 | 431'248 | 436'648 | 97.36% | 97.36% |
15.07.2020 | 1.17% | 1.02 | 1.03 | 730'000 | 730'000 | 729'999 | 730'000 | 631'788 | 639'089 | 99.23% | 99.23% |
14.07.2020 | 2.14% | 0.52 | 0.53 | 640'000 | 640'000 | 639'997 | 639'998 | 297'079 | 303'479 | 91.45% | 91.45% |
13.07.2020 | 1.40% | 0.72 | 0.73 | 820'000 | 820'000 | 819'999 | 820'000 | 581'776 | 589'977 | 96.85% | 96.85% |
10.07.2020 | 2.10% | 0.56 | 0.57 | 1'000'000 | 1'000'000 | 999'999 | 1'000'000 | 475'231 | 485'231 | 98.51% | 98.51% |
09.07.2020 | 1.65% | 0.47 | 0.48 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 605'280 | 615'280 | 94.91% | 94.91% |
08.07.2020 | 1.86% | 0.49 | 0.50 | 850'000 | 850'000 | 849'999 | 850'000 | 454'005 | 462'505 | 97.08% | 97.08% |
07.07.2020 | 1.68% | 0.61 | 0.62 | 760'000 | 760'000 | 760'000 | 759'999 | 450'775 | 458'374 | 97.12% | 97.12% |
06.07.2020 | 1.20% | 0.81 | 0.82 | 980'000 | 980'000 | 980'000 | 980'000 | 816'361 | 826'160 | 98.10% | 98.10% |