Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.09% | 11.54 CHF | 11.55 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'318'240 CHF | 2'320'240 CHF | 100.00% | 100.00% |
08.05.2024 | 0.09% | 11.29 CHF | 11.30 CHF | 200'000 | 200'000 | 199'958 | 199'958 | 2'256'360 CHF | 2'258'360 CHF | 99.67% | 99.67% |
07.05.2024 | 0.09% | 11.19 CHF | 11.20 CHF | 200'000 | 200'000 | 199'889 | 199'889 | 2'208'280 CHF | 2'210'280 CHF | 99.72% | 99.72% |
06.05.2024 | 0.09% | 10.88 CHF | 10.89 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'167'530 CHF | 2'169'530 CHF | 100.00% | 100.00% |
03.05.2024 | 0.09% | 10.65 CHF | 10.66 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'135'260 CHF | 2'137'260 CHF | 99.80% | 99.80% |
02.05.2024 | 0.09% | 10.59 CHF | 10.60 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'120'730 CHF | 2'122'730 CHF | 99.53% | 99.53% |
30.04.2024 | 0.09% | 10.72 CHF | 10.73 CHF | 200'000 | 200'000 | 199'857 | 199'857 | 2'175'450 CHF | 2'177'450 CHF | 99.80% | 99.80% |
29.04.2024 | 0.09% | 10.98 CHF | 10.99 CHF | 200'000 | 200'000 | 199'961 | 199'961 | 2'211'180 CHF | 2'213'180 CHF | 99.65% | 99.65% |
26.04.2024 | 0.09% | 11.09 CHF | 11.10 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'196'500 CHF | 2'198'500 CHF | 99.61% | 99.61% |
25.04.2024 | 0.09% | 10.75 CHF | 10.76 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'159'100 CHF | 2'161'100 CHF | 99.99% | 99.99% |