Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.08% | 12.12 CHF | 12.13 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'435'330 CHF | 2'437'330 CHF | 100.00% | 100.00% |
08.05.2024 | 0.08% | 11.88 CHF | 11.89 CHF | 200'000 | 200'000 | 199'961 | 199'961 | 2'373'370 CHF | 2'375'370 CHF | 99.67% | 99.67% |
07.05.2024 | 0.09% | 11.77 CHF | 11.78 CHF | 200'000 | 200'000 | 199'891 | 199'891 | 2'325'270 CHF | 2'327'270 CHF | 99.72% | 99.72% |
06.05.2024 | 0.09% | 11.46 CHF | 11.47 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'284'340 CHF | 2'286'340 CHF | 100.00% | 100.00% |
03.05.2024 | 0.09% | 11.24 CHF | 11.25 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'251'910 CHF | 2'253'910 CHF | 99.83% | 99.83% |
02.05.2024 | 0.09% | 11.18 CHF | 11.19 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'237'560 CHF | 2'239'560 CHF | 99.56% | 99.56% |
30.04.2024 | 0.09% | 11.30 CHF | 11.31 CHF | 200'000 | 200'000 | 199'846 | 199'846 | 2'292'200 CHF | 2'294'200 CHF | 99.71% | 99.71% |
29.04.2024 | 0.09% | 11.56 CHF | 11.57 CHF | 200'000 | 200'000 | 199'961 | 199'961 | 2'327'990 CHF | 2'329'990 CHF | 99.62% | 99.62% |
26.04.2024 | 0.09% | 11.67 CHF | 11.68 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'313'390 CHF | 2'315'390 CHF | 99.61% | 99.61% |
25.04.2024 | 0.09% | 11.34 CHF | 11.35 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'276'110 CHF | 2'278'110 CHF | 99.98% | 99.98% |