Qualitätsmerkmale Market Making

ISIN: CH0536651950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.12.2025 0.07% 13.90 CHF 13.91 CHF 200'000 200'000 135'662 135'662 1'918'120 CHF 1'919'470 CHF 9.89% 109.81%
10.12.2025 0.07% 13.82 CHF 13.83 CHF 200'000 200'000 135'535 135'535 1'885'120 CHF 1'886'480 CHF 9.84% 109.84%
09.12.2025 0.07% 13.95 CHF 13.96 CHF 200'000 200'000 136'081 136'081 1'908'900 CHF 1'910'260 CHF 9.90% 109.89%
08.12.2025 0.07% 13.96 CHF 13.97 CHF 200'000 200'000 135'638 135'638 1'887'850 CHF 1'889'210 CHF 9.85% 109.84%
05.12.2025 0.07% 13.97 CHF 13.98 CHF 200'000 200'000 135'989 135'989 1'901'810 CHF 1'903'170 CHF 9.87% 109.79%
03.12.2025 0.07% 13.76 CHF 13.77 CHF 200'000 200'000 142'870 142'870 1'978'090 CHF 1'979'520 CHF 8.44% 108.40%
02.12.2025 0.07% 13.77 CHF 13.78 CHF 200'000 200'000 135'979 135'979 1'860'380 CHF 1'861'740 CHF 9.86% 109.29%
28.11.2025 0.07% 13.66 CHF 13.67 CHF 200'000 200'000 199'673 199'673 2'712'500 CHF 2'714'500 CHF 99.99% 99.99%
27.11.2025 0.07% 13.59 CHF 13.60 CHF 200'000 200'000 200'000 200'000 2'718'110 CHF 2'720'110 CHF 100.00% 100.00%
26.11.2025 0.07% 13.56 CHF 13.57 CHF 200'000 200'000 199'748 199'748 2'679'530 CHF 2'681'530 CHF 99.98% 99.98%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.