Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.05.2024 | 0.09% | 10.94 CHF | 10.95 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'192'340 CHF | 2'194'340 CHF | 99.72% | 99.72% |
02.05.2024 | 0.09% | 10.88 CHF | 10.89 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'177'990 CHF | 2'179'990 CHF | 99.56% | 99.56% |
30.04.2024 | 0.09% | 11.01 CHF | 11.02 CHF | 200'000 | 200'000 | 199'820 | 199'820 | 2'232'230 CHF | 2'234'230 CHF | 100.00% | 100.00% |
29.04.2024 | 0.09% | 11.27 CHF | 11.28 CHF | 200'000 | 200'000 | 199'960 | 199'960 | 2'268'350 CHF | 2'270'350 CHF | 99.60% | 99.60% |
26.04.2024 | 0.09% | 11.37 CHF | 11.38 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'253'730 CHF | 2'255'730 CHF | 99.64% | 99.64% |
25.04.2024 | 0.09% | 11.04 CHF | 11.05 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'216'410 CHF | 2'218'410 CHF | 99.97% | 99.97% |
24.04.2024 | 0.09% | 11.22 CHF | 11.23 CHF | 200'000 | 200'000 | 199'952 | 199'952 | 2'279'200 CHF | 2'281'200 CHF | 100.00% | 100.00% |
23.04.2024 | 0.09% | 11.31 CHF | 11.32 CHF | 200'000 | 200'000 | 199'963 | 199'963 | 2'231'410 CHF | 2'233'410 CHF | 100.00% | 100.00% |
22.04.2024 | 0.09% | 10.88 CHF | 10.89 CHF | 200'000 | 200'000 | 199'938 | 199'938 | 2'173'730 CHF | 2'175'730 CHF | 99.99% | 99.99% |
19.04.2024 | 0.09% | 10.77 CHF | 10.78 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'143'340 CHF | 2'145'340 CHF | 99.98% | 99.98% |