Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.08% | 13.20 CHF | 13.21 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'633'820 CHF | 2'635'820 CHF | 100.00% | 100.00% |
10.05.2024 | 0.08% | 13.15 CHF | 13.16 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'640'370 CHF | 2'642'370 CHF | 100.00% | 100.00% |
08.05.2024 | 0.08% | 12.90 CHF | 12.91 CHF | 200'000 | 200'000 | 199'958 | 199'958 | 2'578'100 CHF | 2'580'100 CHF | 99.67% | 99.67% |
07.05.2024 | 0.08% | 12.80 CHF | 12.81 CHF | 200'000 | 200'000 | 199'895 | 199'895 | 2'530'000 CHF | 2'532'000 CHF | 99.72% | 99.72% |
06.05.2024 | 0.08% | 12.49 CHF | 12.50 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'488'720 CHF | 2'490'720 CHF | 100.00% | 100.00% |
03.05.2024 | 0.08% | 12.26 CHF | 12.27 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'456'080 CHF | 2'458'080 CHF | 99.84% | 99.84% |
02.05.2024 | 0.08% | 12.20 CHF | 12.21 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'442'030 CHF | 2'444'030 CHF | 99.61% | 99.61% |
30.04.2024 | 0.08% | 12.33 CHF | 12.34 CHF | 200'000 | 200'000 | 199'853 | 199'853 | 2'496'880 CHF | 2'498'880 CHF | 99.84% | 99.84% |
29.04.2024 | 0.08% | 12.58 CHF | 12.59 CHF | 200'000 | 200'000 | 199'961 | 199'961 | 2'532'310 CHF | 2'534'310 CHF | 99.68% | 99.68% |
26.04.2024 | 0.08% | 12.69 CHF | 12.70 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'518'060 CHF | 2'520'060 CHF | 99.61% | 99.61% |