Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.08% | 13.00 CHF | 13.01 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'611'040 CHF | 2'613'040 CHF | 100.00% | 100.00% |
08.05.2024 | 0.08% | 12.75 CHF | 12.76 CHF | 200'000 | 200'000 | 199'961 | 199'961 | 2'548'900 CHF | 2'550'900 CHF | 99.67% | 99.67% |
07.05.2024 | 0.08% | 12.65 CHF | 12.66 CHF | 200'000 | 200'000 | 199'892 | 199'892 | 2'500'740 CHF | 2'502'740 CHF | 99.72% | 99.72% |
06.05.2024 | 0.08% | 12.34 CHF | 12.35 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'459'500 CHF | 2'461'500 CHF | 100.00% | 100.00% |
03.05.2024 | 0.08% | 12.11 CHF | 12.12 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'426'960 CHF | 2'428'960 CHF | 99.83% | 99.83% |
02.05.2024 | 0.08% | 12.05 CHF | 12.06 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'412'850 CHF | 2'414'850 CHF | 99.63% | 99.63% |
30.04.2024 | 0.08% | 12.18 CHF | 12.19 CHF | 200'000 | 200'000 | 199'849 | 199'849 | 2'467'660 CHF | 2'469'660 CHF | 99.77% | 99.77% |
29.04.2024 | 0.08% | 12.44 CHF | 12.45 CHF | 200'000 | 200'000 | 199'961 | 199'961 | 2'503'170 CHF | 2'505'170 CHF | 99.64% | 99.64% |
26.04.2024 | 0.08% | 12.54 CHF | 12.55 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'488'770 CHF | 2'490'770 CHF | 99.60% | 99.60% |
25.04.2024 | 0.08% | 12.21 CHF | 12.22 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'451'580 CHF | 2'453'580 CHF | 99.93% | 99.93% |