Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.08% | 12.03 CHF | 12.04 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'399'270 CHF | 2'401'270 CHF | 100.00% | 100.00% |
10.05.2024 | 0.08% | 11.98 CHF | 11.99 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'406'080 CHF | 2'408'080 CHF | 100.00% | 100.00% |
08.05.2024 | 0.09% | 11.73 CHF | 11.74 CHF | 200'000 | 200'000 | 199'961 | 199'961 | 2'344'150 CHF | 2'346'150 CHF | 99.67% | 99.67% |
07.05.2024 | 0.09% | 11.63 CHF | 11.64 CHF | 200'000 | 200'000 | 199'891 | 199'891 | 2'296'020 CHF | 2'298'020 CHF | 99.72% | 99.72% |
06.05.2024 | 0.09% | 11.32 CHF | 11.33 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'255'190 CHF | 2'257'190 CHF | 100.00% | 100.00% |
03.05.2024 | 0.09% | 11.09 CHF | 11.10 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'222'820 CHF | 2'224'820 CHF | 99.84% | 99.84% |
02.05.2024 | 0.09% | 11.03 CHF | 11.04 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'208'320 CHF | 2'210'320 CHF | 99.52% | 99.52% |
30.04.2024 | 0.09% | 11.16 CHF | 11.17 CHF | 200'000 | 200'000 | 199'852 | 199'852 | 2'263'040 CHF | 2'265'040 CHF | 99.79% | 99.79% |
29.04.2024 | 0.09% | 11.42 CHF | 11.43 CHF | 200'000 | 200'000 | 199'961 | 199'961 | 2'298'790 CHF | 2'300'790 CHF | 99.62% | 99.62% |
26.04.2024 | 0.09% | 11.52 CHF | 11.53 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'284'180 CHF | 2'286'180 CHF | 99.60% | 99.60% |