Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.09% | 11.77 CHF | 11.78 CHF | 200'000 | 200'000 | 199'984 | 199'984 | 2'342'030 CHF | 2'344'030 CHF | 99.72% | 99.72% |
13.05.2024 | 0.09% | 11.73 CHF | 11.74 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'340'630 CHF | 2'342'630 CHF | 100.00% | 100.00% |
10.05.2024 | 0.09% | 11.68 CHF | 11.69 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'347'470 CHF | 2'349'470 CHF | 100.00% | 100.00% |
08.05.2024 | 0.09% | 11.44 CHF | 11.45 CHF | 200'000 | 200'000 | 199'958 | 199'958 | 2'285'580 CHF | 2'287'580 CHF | 99.67% | 99.67% |
07.05.2024 | 0.09% | 11.33 CHF | 11.34 CHF | 200'000 | 200'000 | 199'895 | 199'895 | 2'237'570 CHF | 2'239'570 CHF | 99.72% | 99.72% |
06.05.2024 | 0.09% | 11.02 CHF | 11.03 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'196'750 CHF | 2'198'750 CHF | 100.00% | 100.00% |
03.05.2024 | 0.09% | 10.80 CHF | 10.81 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'164'440 CHF | 2'166'440 CHF | 99.87% | 99.87% |
02.05.2024 | 0.09% | 10.74 CHF | 10.75 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'149'980 CHF | 2'151'980 CHF | 99.57% | 99.57% |
30.04.2024 | 0.09% | 10.86 CHF | 10.87 CHF | 200'000 | 200'000 | 199'853 | 199'853 | 2'204'580 CHF | 2'206'580 CHF | 99.75% | 99.75% |
29.04.2024 | 0.09% | 11.13 CHF | 11.14 CHF | 200'000 | 200'000 | 199'961 | 199'961 | 2'240'350 CHF | 2'242'350 CHF | 99.61% | 99.61% |