Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.08% | 12.51 CHF | 12.52 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'510'560 CHF | 2'512'560 CHF | 99.97% | 99.97% |
24.04.2024 | 0.08% | 12.69 CHF | 12.70 CHF | 200'000 | 200'000 | 199'952 | 199'952 | 2'572'570 CHF | 2'574'570 CHF | 99.99% | 99.99% |
23.04.2024 | 0.08% | 12.77 CHF | 12.78 CHF | 200'000 | 200'000 | 199'963 | 199'963 | 2'523'510 CHF | 2'525'510 CHF | 100.00% | 100.00% |
22.04.2024 | 0.08% | 12.33 CHF | 12.34 CHF | 200'000 | 200'000 | 199'938 | 199'938 | 2'464'960 CHF | 2'466'960 CHF | 100.00% | 100.00% |
19.04.2024 | 0.08% | 12.23 CHF | 12.24 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'433'940 CHF | 2'435'940 CHF | 99.99% | 99.99% |
18.04.2024 | 0.08% | 12.34 CHF | 12.35 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'457'950 CHF | 2'459'950 CHF | 99.99% | 99.99% |
17.04.2024 | 0.08% | 12.27 CHF | 12.28 CHF | 200'000 | 200'000 | 199'606 | 199'606 | 2'465'630 CHF | 2'467'630 CHF | 100.00% | 100.00% |
16.04.2024 | 0.08% | 12.19 CHF | 12.20 CHF | 200'000 | 200'000 | 199'648 | 199'648 | 2'444'010 CHF | 2'446'010 CHF | 99.83% | 99.83% |
15.04.2024 | 0.08% | 12.54 CHF | 12.55 CHF | 200'000 | 200'000 | 199'946 | 199'946 | 2'532'990 CHF | 2'534'990 CHF | 100.00% | 100.00% |
12.04.2024 | 0.08% | 12.32 CHF | 12.33 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'522'510 CHF | 2'524'510 CHF | 99.99% | 99.99% |