Qualitätsmerkmale Market Making

ISIN: CH0536653220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.12.2025 0.06% 15.47 CHF 15.48 CHF 200'000 200'000 135'375 135'375 2'126'010 CHF 2'127'370 CHF 9.85% 109.72%
10.12.2025 0.06% 15.39 CHF 15.40 CHF 200'000 200'000 136'980 136'980 2'120'140 CHF 2'121'510 CHF 10.06% 109.94%
09.12.2025 0.06% 15.52 CHF 15.53 CHF 200'000 200'000 136'061 136'061 2'122'680 CHF 2'124'040 CHF 9.90% 109.88%
08.12.2025 0.06% 15.53 CHF 15.54 CHF 200'000 200'000 135'638 135'638 2'100'750 CHF 2'102'110 CHF 9.85% 109.84%
05.12.2025 0.06% 15.54 CHF 15.55 CHF 200'000 200'000 136'001 136'001 2'115'360 CHF 2'116'720 CHF 9.87% 109.79%
03.12.2025 0.06% 15.33 CHF 15.34 CHF 200'000 200'000 142'067 142'067 2'189'540 CHF 2'190'960 CHF 8.32% 108.16%
02.12.2025 0.07% 15.34 CHF 15.35 CHF 200'000 200'000 135'856 135'856 2'071'290 CHF 2'072'650 CHF 9.86% 109.28%
28.11.2025 0.07% 15.22 CHF 15.23 CHF 200'000 200'000 199'662 199'662 3'023'860 CHF 3'025'860 CHF 100.00% 100.00%
27.11.2025 0.07% 15.15 CHF 15.16 CHF 200'000 200'000 200'000 200'000 3'030'500 CHF 3'032'500 CHF 100.00% 100.00%
26.11.2025 0.07% 15.12 CHF 15.13 CHF 200'000 200'000 199'742 199'742 2'991'400 CHF 2'993'400 CHF 99.98% 99.98%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.