Qualitätsmerkmale Market Making

ISIN: CH0536653246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.12.2025 0.07% 13.77 CHF 13.78 CHF 200'000 200'000 136'007 136'007 1'905'330 CHF 1'906'690 CHF 9.89% 109.81%
10.12.2025 0.07% 13.69 CHF 13.70 CHF 200'000 200'000 135'646 135'646 1'869'040 CHF 1'870'390 CHF 9.84% 109.82%
09.12.2025 0.07% 13.82 CHF 13.83 CHF 200'000 200'000 136'075 136'075 1'891'100 CHF 1'892'460 CHF 9.90% 109.89%
08.12.2025 0.07% 13.83 CHF 13.84 CHF 200'000 200'000 135'649 135'649 1'870'390 CHF 1'871'740 CHF 9.85% 109.84%
05.12.2025 0.07% 13.84 CHF 13.85 CHF 200'000 200'000 135'989 135'989 1'884'150 CHF 1'885'510 CHF 9.87% 109.79%
03.12.2025 0.07% 13.63 CHF 13.64 CHF 200'000 200'000 142'075 142'075 1'948'970 CHF 1'950'390 CHF 8.32% 108.28%
02.12.2025 0.07% 13.65 CHF 13.66 CHF 200'000 200'000 135'856 135'856 1'841'110 CHF 1'842'470 CHF 9.86% 109.31%
28.11.2025 0.07% 13.53 CHF 13.54 CHF 200'000 200'000 199'671 199'671 2'686'720 CHF 2'688'720 CHF 100.00% 100.00%
27.11.2025 0.07% 13.46 CHF 13.47 CHF 200'000 200'000 200'000 200'000 2'692'270 CHF 2'694'270 CHF 100.00% 100.00%
26.11.2025 0.08% 13.43 CHF 13.44 CHF 200'000 200'000 199'746 199'746 2'653'680 CHF 2'655'680 CHF 99.99% 99.99%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.