Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26.04.2024 | 0.09% | 11.65 CHF | 11.66 CHF | 200'000 | 200'000 | 199'989 | 199'989 | 2'310'340 CHF | 2'312'340 CHF | 99.63% | 99.63% |
25.04.2024 | 0.09% | 11.32 CHF | 11.33 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'273'170 CHF | 2'275'170 CHF | 99.95% | 99.95% |
24.04.2024 | 0.09% | 11.51 CHF | 11.52 CHF | 200'000 | 200'000 | 199'953 | 199'953 | 2'335'800 CHF | 2'337'800 CHF | 99.99% | 99.99% |
23.04.2024 | 0.09% | 11.59 CHF | 11.60 CHF | 200'000 | 200'000 | 199'963 | 199'963 | 2'287'790 CHF | 2'289'790 CHF | 99.99% | 99.99% |
22.04.2024 | 0.09% | 11.16 CHF | 11.17 CHF | 200'000 | 200'000 | 199'938 | 199'938 | 2'229'870 CHF | 2'231'870 CHF | 100.00% | 100.00% |
19.04.2024 | 0.09% | 11.05 CHF | 11.06 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'199'390 CHF | 2'201'390 CHF | 99.99% | 99.99% |
18.04.2024 | 0.09% | 11.16 CHF | 11.17 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'222'870 CHF | 2'224'870 CHF | 99.98% | 99.98% |
17.04.2024 | 0.09% | 11.09 CHF | 11.10 CHF | 200'000 | 200'000 | 199'609 | 199'609 | 2'231'390 CHF | 2'233'390 CHF | 99.99% | 99.99% |
16.04.2024 | 0.09% | 11.02 CHF | 11.03 CHF | 200'000 | 200'000 | 199'652 | 199'652 | 2'209'540 CHF | 2'211'540 CHF | 99.83% | 99.83% |
15.04.2024 | 0.09% | 11.36 CHF | 11.37 CHF | 200'000 | 200'000 | 199'947 | 199'947 | 2'297'670 CHF | 2'299'670 CHF | 99.99% | 99.99% |