Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.44% | 4.59 CHF | 4.61 CHF | 64'000 | 64'000 | 64'195 | 64'195 | 293'222 CHF | 294'506 CHF | 100.00% | 100.00% |
24.04.2024 | 0.42% | 4.70 CHF | 4.72 CHF | 63'000 | 63'000 | 63'082 | 63'082 | 296'548 CHF | 297'810 CHF | 99.75% | 99.75% |
23.04.2024 | 0.43% | 4.67 CHF | 4.69 CHF | 63'000 | 63'000 | 63'848 | 63'848 | 296'030 CHF | 297'308 CHF | 100.00% | 100.00% |
22.04.2024 | 0.44% | 4.54 CHF | 4.56 CHF | 64'000 | 64'000 | 64'968 | 64'968 | 291'939 CHF | 293'238 CHF | 100.00% | 100.00% |
19.04.2024 | 0.44% | 4.51 CHF | 4.53 CHF | 65'000 | 65'000 | 64'989 | 64'989 | 292'658 CHF | 293'958 CHF | 99.99% | 99.99% |
18.04.2024 | 0.44% | 4.58 CHF | 4.60 CHF | 64'000 | 64'000 | 64'495 | 64'495 | 293'114 CHF | 294'404 CHF | 99.99% | 99.99% |
17.04.2024 | 0.43% | 4.60 CHF | 4.62 CHF | 64'000 | 64'000 | 63'506 | 63'506 | 295'201 CHF | 296'473 CHF | 99.99% | 99.99% |
16.04.2024 | 0.43% | 4.59 CHF | 4.61 CHF | 64'000 | 64'000 | 63'842 | 63'842 | 294'689 CHF | 295'968 CHF | 99.68% | 99.68% |
15.04.2024 | 0.42% | 4.71 CHF | 4.73 CHF | 63'000 | 63'000 | 62'991 | 62'991 | 298'520 CHF | 299'780 CHF | 99.99% | 99.99% |
12.04.2024 | 0.42% | 4.67 CHF | 4.69 CHF | 63'000 | 63'000 | 63'037 | 63'037 | 296'557 CHF | 297'818 CHF | 100.00% | 100.00% |