Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.04.2021 | 1.10% | 99.20 | 100.30 | 50'000 | 10'000 | 50'000 | 10'000 | 49'600 | 10'030 | 100.00% | 100.00% |
22.04.2021 | 1.06% | 99.30 | 100.30 | 500'000 | 100'000 | 145'374 | 29'075 | 144'356 | 29'167 | 99.19% | 99.19% |
21.04.2021 | 1.05% | 99.40 | 100.40 | 500'000 | 100'000 | 148'241 | 29'648 | 147'351 | 29'772 | 99.95% | 99.95% |
20.04.2021 | 1.05% | 99.50 | 100.50 | 500'000 | 100'000 | 148'265 | 29'653 | 147'524 | 29'807 | 100.00% | 100.00% |
19.04.2021 | 1.05% | 99.50 | 100.50 | 500'000 | 100'000 | 148'373 | 29'675 | 147'631 | 29'828 | 100.00% | 100.00% |
16.04.2021 | 1.05% | 99.60 | 100.60 | 500'000 | 100'000 | 148'280 | 29'656 | 147'687 | 29'839 | 100.00% | 100.00% |
15.04.2021 | 1.05% | 99.60 | 100.60 | 500'000 | 100'000 | 148'269 | 29'654 | 147'676 | 29'837 | 100.00% | 100.00% |
14.04.2021 | 1.05% | 99.70 | 100.70 | 500'000 | 100'000 | 148'396 | 29'679 | 147'951 | 29'892 | 99.85% | 99.85% |
13.04.2021 | 1.05% | 99.80 | 100.80 | 500'000 | 100'000 | 137'234 | 27'447 | 136'960 | 27'672 | 96.76% | 96.76% |