Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.04.2021 | 1.00% | 99.10 | 100.10 | 50'000 | 10'000 | 50'000 | 10'000 | 49'550 | 10'010 | 100.00% | 100.00% |
28.04.2021 | 1.00% | 99.20 | 100.20 | 500'000 | 100'000 | 150'328 | 30'066 | 149'125 | 30'126 | 94.14% | 94.14% |
27.04.2021 | 1.00% | 99.20 | 100.20 | 500'000 | 100'000 | 148'307 | 29'661 | 147'121 | 29'721 | 100.00% | 100.00% |
26.04.2021 | 1.00% | 99.30 | 100.30 | 500'000 | 100'000 | 148'300 | 29'660 | 147'262 | 29'749 | 100.00% | 100.00% |
23.04.2021 | 1.00% | 99.30 | 100.30 | 500'000 | 100'000 | 148'274 | 29'655 | 147'236 | 29'744 | 100.00% | 100.00% |
22.04.2021 | 1.00% | 99.30 | 100.30 | 500'000 | 100'000 | 145'372 | 29'074 | 144'355 | 29'162 | 99.19% | 99.19% |
21.04.2021 | 1.00% | 99.40 | 100.40 | 500'000 | 100'000 | 148'289 | 29'658 | 147'400 | 29'777 | 99.94% | 99.94% |
20.04.2021 | 1.00% | 99.40 | 100.40 | 500'000 | 100'000 | 148'218 | 29'644 | 147'329 | 29'762 | 100.00% | 100.00% |
19.04.2021 | 1.00% | 99.50 | 100.50 | 500'000 | 100'000 | 148'260 | 29'652 | 147'519 | 29'800 | 100.00% | 100.00% |