Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.05.2021 | 1.00% | 99.20 | 100.20 | 50'000 | 10'000 | 50'000 | 10'000 | 49'600 | 10'020 | 100.00% | 100.00% |
20.05.2021 | 1.00% | 99.20 | 100.20 | 500'000 | 100'000 | 147'078 | 29'416 | 145'902 | 29'475 | 99.67% | 99.67% |
19.05.2021 | 1.00% | 99.30 | 100.30 | 500'000 | 100'000 | 146'099 | 29'220 | 145'077 | 29'308 | 98.52% | 98.52% |
18.05.2021 | 1.00% | 99.30 | 100.30 | 500'000 | 100'000 | 148'324 | 29'665 | 147'286 | 29'754 | 100.00% | 100.00% |
17.05.2021 | 1.00% | 99.40 | 100.40 | 500'000 | 100'000 | 148'288 | 29'658 | 147'398 | 29'776 | 100.00% | 100.00% |
14.05.2021 | 1.00% | 99.40 | 100.40 | 500'000 | 100'000 | 148'375 | 29'675 | 147'484 | 29'794 | 100.00% | 100.00% |
12.05.2021 | 1.00% | 99.50 | 100.50 | 500'000 | 100'000 | 148'525 | 29'705 | 147'782 | 29'854 | 99.75% | 99.75% |
11.05.2021 | 1.00% | 99.60 | 100.60 | 500'000 | 100'000 | 148'314 | 29'663 | 147'721 | 29'841 | 100.00% | 100.00% |
10.05.2021 | 1.00% | 99.60 | 100.60 | 500'000 | 100'000 | 147'805 | 29'561 | 147'213 | 29'738 | 99.46% | 99.46% |