Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.05.2021 | 1.00% | 99.20 | 100.20 | 50'000 | 10'000 | 50'000 | 10'000 | 49'600 | 10'020 | 100.00% | 100.00% |
20.05.2021 | 1.00% | 99.20 | 100.20 | 500'000 | 100'000 | 148'382 | 29'676 | 147'194 | 29'736 | 100.00% | 100.00% |
19.05.2021 | 1.00% | 99.30 | 100.30 | 500'000 | 100'000 | 148'194 | 29'639 | 147'157 | 29'728 | 100.00% | 100.00% |
18.05.2021 | 1.00% | 99.30 | 100.30 | 500'000 | 100'000 | 146'152 | 29'230 | 145'129 | 29'318 | 99.39% | 99.39% |
17.05.2021 | 1.00% | 99.30 | 100.30 | 500'000 | 100'000 | 148'285 | 29'657 | 147'247 | 29'746 | 100.00% | 100.00% |
14.05.2021 | 1.00% | 99.40 | 100.40 | 500'000 | 100'000 | 148'375 | 29'675 | 147'484 | 29'794 | 100.00% | 100.00% |
12.05.2021 | 1.00% | 99.40 | 100.40 | 500'000 | 100'000 | 148'553 | 29'711 | 147'662 | 29'830 | 99.75% | 99.75% |
11.05.2021 | 1.00% | 99.50 | 100.50 | 500'000 | 100'000 | 148'345 | 29'669 | 147'603 | 29'817 | 100.00% | 100.00% |
10.05.2021 | 1.00% | 99.50 | 100.50 | 500'000 | 100'000 | 148'593 | 29'719 | 147'850 | 29'867 | 99.68% | 99.68% |