Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.05.2021 | 0.98% | 101.70 | 102.70 | 500'000 | 500'000 | 140'831 | 140'831 | 143'225 | 144'633 | 97.95% | 97.95% |
27.05.2021 | 0.98% | 101.70 | 102.70 | 500'000 | 500'000 | 149'448 | 149'448 | 151'988 | 153'483 | 98.79% | 98.79% |
26.05.2021 | 0.98% | 101.70 | 102.70 | 500'000 | 500'000 | 148'247 | 148'247 | 150'768 | 152'250 | 100.00% | 100.00% |
25.05.2021 | 0.98% | 101.70 | 102.70 | 500'000 | 500'000 | 148'386 | 148'386 | 150'909 | 152'393 | 100.00% | 100.00% |
21.05.2021 | 0.98% | 101.70 | 102.70 | 500'000 | 500'000 | 148'200 | 148'200 | 150'719 | 152'201 | 100.00% | 100.00% |
20.05.2021 | 0.98% | 101.70 | 102.70 | 500'000 | 500'000 | 142'853 | 142'853 | 145'089 | 146'517 | 98.49% | 98.49% |
19.05.2021 | 0.98% | 101.60 | 102.60 | 500'000 | 500'000 | 148'183 | 148'183 | 150'560 | 152'042 | 100.00% | 100.00% |
18.05.2021 | 0.98% | 101.70 | 102.70 | 500'000 | 500'000 | 148'273 | 148'273 | 150'696 | 152'179 | 100.00% | 100.00% |
17.05.2021 | 0.98% | 101.70 | 102.70 | 500'000 | 500'000 | 148'288 | 148'288 | 150'690 | 152'173 | 100.00% | 100.00% |