Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.21% | 4.73 CHF | 4.74 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'183'150 CHF | 1'185'650 CHF | 99.95% | 99.95% |
06.05.2024 | 0.27% | 4.79 CHF | 4.80 CHF | 250'000 | 250'000 | 230'383 | 230'383 | 1'097'440 CHF | 1'099'900 CHF | 100.00% | 100.00% |
03.05.2024 | 0.33% | 4.53 CHF | 4.54 CHF | 250'000 | 250'000 | 214'943 | 214'943 | 986'100 CHF | 988'512 CHF | 97.03% | 97.03% |
02.05.2024 | 0.26% | 4.66 CHF | 4.67 CHF | 250'000 | 250'000 | 236'147 | 236'147 | 1'095'270 CHF | 1'097'740 CHF | 99.46% | 99.46% |
30.04.2024 | 0.25% | 4.64 CHF | 4.65 CHF | 250'000 | 250'000 | 238'558 | 238'558 | 1'132'260 CHF | 1'134'730 CHF | 99.17% | 99.17% |
29.04.2024 | 0.20% | 4.95 CHF | 4.96 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'245'160 CHF | 1'247'660 CHF | 99.98% | 99.98% |
26.04.2024 | 0.25% | 4.98 CHF | 4.99 CHF | 250'000 | 250'000 | 232'813 | 232'813 | 1'178'790 CHF | 1'181'250 CHF | 95.37% | 95.37% |
25.04.2024 | 0.32% | 4.98 CHF | 4.99 CHF | 250'000 | 250'000 | 212'415 | 212'415 | 1'043'830 CHF | 1'046'240 CHF | 96.84% | 96.84% |
24.04.2024 | 0.23% | 4.96 CHF | 4.97 CHF | 250'000 | 250'000 | 242'267 | 242'267 | 1'174'280 CHF | 1'176'760 CHF | 97.55% | 97.55% |
23.04.2024 | 0.26% | 4.84 CHF | 4.85 CHF | 250'000 | 250'000 | 233'294 | 233'294 | 1'101'120 CHF | 1'103'580 CHF | 96.02% | 96.02% |