Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.12.2020 | - | 0.40 | - | 130'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
08.12.2020 | - | 0.40 | - | 130'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
07.12.2020 | 2.55% | 0.39 | 0.40 | 200'000 | 200'000 | 200'000 | 200'000 | 77'513 | 79'513 | 35.76% | 96.69% |
04.12.2020 | 2.65% | 0.37 | 0.38 | 140'000 | 100'000 | 140'000 | 100'000 | 52'209 | 38'292 | 99.99% | 99.99% |
03.12.2020 | 2.54% | 0.38 | 0.39 | 140'000 | 100'000 | 131'095 | 100'000 | 50'974 | 39'891 | 100.00% | 100.00% |
02.12.2020 | 2.59% | 0.38 | 0.39 | 200'000 | 200'000 | 200'000 | 200'000 | 76'345 | 78'345 | 57.44% | 57.44% |
01.12.2020 | 2.60% | 0.38 | 0.39 | 140'000 | 100'000 | 138'753 | 100'000 | 52'704 | 38'998 | 100.00% | 100.00% |
30.11.2020 | 2.53% | 0.40 | 0.41 | 130'000 | 100'000 | 132'082 | 100'000 | 51'619 | 40'098 | 99.99% | 99.99% |
27.11.2020 | 2.49% | 0.40 | 0.41 | 130'000 | 100'000 | 130'407 | 100'000 | 51'669 | 40'626 | 98.53% | 98.53% |
26.11.2020 | 2.53% | 0.40 | 0.41 | 130'000 | 100'000 | 131'042 | 100'000 | 51'127 | 40'024 | 100.00% | 100.00% |