Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.02.2023 | - | 0.02 | 0.05 | 296'821 | 100'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
20.02.2023 | - | 0.07 | - | 290'117 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
17.02.2023 | 12.14% | 0.09 | 0.10 | 288'165 | 100'000 | 291'171 | 100'000 | 22'705 | 8'801 | 94.44% | 100.00% |
16.02.2023 | - | 0.08 | 0.09 | 289'134 | 100'000 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
15.02.2023 | 13.67% | 0.07 | 0.08 | 289'381 | 100'000 | 290'432 | 100'000 | 19'940 | 7'867 | 99.66% | 99.66% |
14.02.2023 | 15.65% | 0.06 | 0.07 | 291'520 | 100'000 | 290'132 | 100'000 | 17'185 | 6'924 | 98.22% | 99.57% |
13.02.2023 | 15.84% | 0.06 | 0.07 | 291'046 | 100'000 | 291'972 | 100'000 | 17'046 | 6'838 | 100.00% | 100.00% |
10.02.2023 | 17.90% | 0.05 | 0.06 | 292'626 | 100'000 | 292'867 | 100'000 | 14'938 | 6'101 | 53.18% | 99.92% |
09.02.2023 | 11.99% | 0.06 | 0.07 | 289'418 | 100'000 | 286'070 | 100'000 | 22'640 | 8'918 | 93.61% | 93.61% |