Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 0.92% | 1.08 CHF | 1.09 CHF | 100'000 | 100'000 | 99'610 | 99'610 | 107'860 CHF | 108'858 CHF | 99.24% | 99.24% |
17.04.2024 | 0.92% | 1.09 CHF | 1.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 108'441 CHF | 109'441 CHF | 93.73% | 93.73% |
16.04.2024 | 0.93% | 1.10 CHF | 1.11 CHF | 100'000 | 100'000 | 98'449 | 98'449 | 107'619 CHF | 108'614 CHF | 97.41% | 97.41% |
15.04.2024 | 0.87% | 1.16 CHF | 1.17 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 114'570 CHF | 115'570 CHF | 96.85% | 96.85% |
12.04.2024 | 0.86% | 1.14 CHF | 1.15 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 115'133 CHF | 116'133 CHF | 99.27% | 99.27% |
11.04.2024 | 0.89% | 1.11 CHF | 1.12 CHF | 100'000 | 100'000 | 99'102 | 99'102 | 111'652 CHF | 112'648 CHF | 97.29% | 97.29% |
10.04.2024 | 0.90% | 1.13 CHF | 1.14 CHF | 100'000 | 100'000 | 99'126 | 99'126 | 110'280 CHF | 111'272 CHF | 98.16% | 98.16% |
09.04.2024 | 0.87% | 1.14 CHF | 1.15 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 113'927 CHF | 114'927 CHF | 100.00% | 100.00% |
08.04.2024 | 0.86% | 1.16 CHF | 1.17 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 116'066 CHF | 117'066 CHF | 96.10% | 96.10% |
05.04.2024 | 0.87% | 1.14 CHF | 1.15 CHF | 100'000 | 100'000 | 99'482 | 99'482 | 114'200 CHF | 115'196 CHF | 98.85% | 98.85% |