Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.12.2020 | - | 11.18 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 51.25% |
21.12.2020 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
18.12.2020 | 0.09% | 11.29 | 11.28 | 50'000 | 50'000 | 50'000 | 50'000 | 562'656 | 563'156 | 3.43% | 7.12% |
17.12.2020 | 0.09% | 11.26 | 11.27 | 100'000 | 100'000 | 60'729 | 60'729 | 683'835 | 684'443 | 100.00% | 100.00% |
16.12.2020 | 0.09% | 11.17 | 11.18 | 100'000 | 100'000 | 60'731 | 60'731 | 682'263 | 682'871 | 99.98% | 99.98% |
15.12.2020 | 0.09% | 11.06 | 11.07 | 100'000 | 100'000 | 60'729 | 60'729 | 671'393 | 672'000 | 100.00% | 100.00% |
14.12.2020 | 0.09% | 11.21 | 11.22 | 100'000 | 100'000 | 60'728 | 60'728 | 684'666 | 685'273 | 100.00% | 100.00% |
11.12.2020 | 0.09% | 11.07 | 11.08 | 100'000 | 100'000 | 60'730 | 60'730 | 666'188 | 666'795 | 99.99% | 99.99% |
10.12.2020 | 0.09% | 11.11 | 11.12 | 100'000 | 100'000 | 60'725 | 60'725 | 675'117 | 675'724 | 99.98% | 99.98% |