Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.12.2020 | - | 8.91 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 51.25% |
21.12.2020 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
18.12.2020 | 0.11% | 9.03 | 9.01 | 50'000 | 50'000 | 50'000 | 50'000 | 449'413 | 449'913 | 3.43% | 7.13% |
17.12.2020 | 0.11% | 8.99 | 9.00 | 100'000 | 100'000 | 60'729 | 60'729 | 546'576 | 547'184 | 100.00% | 100.00% |
16.12.2020 | 0.11% | 8.91 | 8.92 | 100'000 | 100'000 | 60'735 | 60'735 | 544'955 | 545'562 | 99.93% | 99.93% |
15.12.2020 | 0.11% | 8.80 | 8.81 | 100'000 | 100'000 | 60'729 | 60'729 | 533'736 | 534'343 | 100.00% | 100.00% |
14.12.2020 | 0.11% | 8.94 | 8.95 | 100'000 | 100'000 | 60'729 | 60'729 | 547'028 | 547'635 | 100.00% | 100.00% |
11.12.2020 | 0.12% | 8.80 | 8.81 | 100'000 | 100'000 | 60'728 | 60'728 | 528'188 | 528'795 | 99.98% | 99.98% |
10.12.2020 | 0.11% | 8.84 | 8.85 | 100'000 | 100'000 | 60'725 | 60'725 | 537'301 | 537'908 | 99.97% | 99.97% |