Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.08.2021 | 0.24% | 4.33 | 4.34 | 25'000 | 25'000 | 25'000 | 25'000 | 108'163 | 108'420 | 44.11% | 44.11% |
05.08.2021 | 0.33% | 4.29 | 4.30 | 50'000 | 50'000 | 30'377 | 30'377 | 129'580 | 129'992 | 99.75% | 99.75% |
04.08.2021 | 0.30% | 4.18 | 4.14 | 50'000 | 25'000 | 25'000 | 25'000 | 103'160 | 103'466 | 33.51% | 98.25% |
03.08.2021 | 0.30% | 4.05 | 4.07 | 50'000 | 50'000 | 27'584 | 27'584 | 113'348 | 113'685 | 81.63% | 81.63% |
02.08.2021 | 0.25% | 4.16 | 4.17 | 50'000 | 50'000 | 30'528 | 30'528 | 128'388 | 128'716 | 96.78% | 96.78% |
30.07.2021 | 0.25% | 4.23 | 4.24 | 50'000 | 50'000 | 30'557 | 30'557 | 127'896 | 128'223 | 96.30% | 96.30% |
29.07.2021 | 0.28% | 4.26 | 4.27 | 50'000 | 50'000 | 32'800 | 32'800 | 140'416 | 140'807 | 68.61% | 68.61% |
28.07.2021 | 0.28% | 4.54 | 4.55 | 50'000 | 50'000 | 33'229 | 33'229 | 150'951 | 151'363 | 65.02% | 65.02% |
27.07.2021 | 0.26% | 4.44 | 4.45 | 50'000 | 50'000 | 30'614 | 30'614 | 138'445 | 138'799 | 95.36% | 95.36% |