Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.08.2021 | 0.25% | 3.95 | 3.96 | 25'000 | 25'000 | 25'000 | 25'000 | 98'688 | 98'938 | 44.10% | 44.10% |
05.08.2021 | 0.26% | 3.92 | 3.93 | 50'000 | 50'000 | 30'378 | 30'378 | 118'201 | 118'504 | 99.74% | 99.74% |
04.08.2021 | 0.27% | 3.80 | 3.76 | 50'000 | 25'000 | 25'000 | 25'000 | 93'762 | 94'012 | 33.50% | 98.24% |
03.08.2021 | 0.27% | 3.68 | 3.69 | 50'000 | 50'000 | 30'409 | 30'409 | 113'267 | 113'571 | 93.38% | 93.38% |
02.08.2021 | 0.26% | 3.78 | 3.79 | 50'000 | 50'000 | 30'529 | 30'529 | 116'877 | 117'182 | 96.77% | 96.77% |
30.07.2021 | 0.26% | 3.85 | 3.86 | 50'000 | 50'000 | 30'557 | 30'557 | 116'373 | 116'679 | 96.30% | 96.30% |
29.07.2021 | 0.26% | 3.88 | 3.89 | 50'000 | 50'000 | 32'797 | 32'797 | 128'054 | 128'382 | 68.64% | 68.64% |
28.07.2021 | 0.25% | 4.16 | 4.17 | 50'000 | 50'000 | 33'227 | 33'227 | 138'313 | 138'672 | 65.04% | 65.04% |
27.07.2021 | 0.26% | 4.05 | 4.07 | 50'000 | 50'000 | 30'614 | 30'614 | 126'773 | 127'119 | 95.37% | 95.37% |