Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.08.2021 | 0.27% | 3.76 | 3.77 | 25'000 | 25'000 | 25'000 | 25'000 | 93'959 | 94'209 | 44.11% | 44.11% |
05.08.2021 | 0.27% | 3.73 | 3.74 | 50'000 | 50'000 | 30'377 | 30'377 | 112'491 | 112'795 | 99.74% | 99.74% |
04.08.2021 | 0.28% | 3.61 | 3.57 | 50'000 | 25'000 | 25'000 | 25'000 | 89'095 | 89'345 | 33.51% | 98.25% |
03.08.2021 | 0.28% | 3.49 | 3.50 | 50'000 | 50'000 | 30'409 | 30'409 | 107'563 | 107'867 | 93.39% | 93.39% |
02.08.2021 | 0.27% | 3.59 | 3.60 | 50'000 | 50'000 | 30'529 | 30'529 | 111'162 | 111'467 | 96.78% | 96.78% |
30.07.2021 | 0.28% | 3.67 | 3.68 | 50'000 | 50'000 | 30'557 | 30'557 | 110'656 | 110'962 | 96.30% | 96.30% |
29.07.2021 | 0.27% | 3.70 | 3.71 | 50'000 | 50'000 | 32'803 | 32'803 | 121'933 | 122'261 | 68.57% | 68.57% |
28.07.2021 | 0.25% | 3.97 | 3.98 | 50'000 | 50'000 | 33'229 | 33'229 | 132'062 | 132'397 | 65.02% | 65.02% |
27.07.2021 | 0.25% | 3.87 | 3.88 | 50'000 | 50'000 | 30'613 | 30'613 | 121'010 | 121'316 | 95.37% | 95.37% |