Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.19% | 5.24 CHF | 5.25 CHF | 2'000 | 2'000 | 1'989 | 1'989 | 10'557 CHF | 10'577 CHF | 99.27% | 99.27% |
30.04.2024 | 0.17% | 5.69 CHF | 5.70 CHF | 2'000 | 2'000 | 1'993 | 1'993 | 11'522 CHF | 11'541 CHF | 98.88% | 98.88% |
29.04.2024 | 0.14% | 7.22 CHF | 7.23 CHF | 2'000 | 2'000 | 1'981 | 1'981 | 14'357 CHF | 14'377 CHF | 99.32% | 99.32% |
26.04.2024 | 0.14% | 7.17 CHF | 7.18 CHF | 2'000 | 2'000 | 1'996 | 1'996 | 13'948 CHF | 13'968 CHF | 98.76% | 98.76% |
25.04.2024 | 0.14% | 6.71 CHF | 6.72 CHF | 2'000 | 2'000 | 1'976 | 1'976 | 13'951 CHF | 13'971 CHF | 97.81% | 97.81% |
24.04.2024 | 0.14% | 7.10 CHF | 7.11 CHF | 2'000 | 2'000 | 1'980 | 1'980 | 14'145 CHF | 14'165 CHF | 99.24% | 99.24% |
23.04.2024 | 0.14% | 7.03 CHF | 7.04 CHF | 2'000 | 2'000 | 1'978 | 1'978 | 13'825 CHF | 13'845 CHF | 99.17% | 99.17% |
22.04.2024 | 0.15% | 6.82 CHF | 6.83 CHF | 2'000 | 2'000 | 1'988 | 1'988 | 13'691 CHF | 13'711 CHF | 98.45% | 98.45% |
19.04.2024 | 0.15% | 6.74 CHF | 6.75 CHF | 2'000 | 2'000 | 1'977 | 1'977 | 13'274 CHF | 13'294 CHF | 98.02% | 98.02% |
18.04.2024 | 0.15% | 6.78 CHF | 6.79 CHF | 2'000 | 2'000 | 1'980 | 1'980 | 13'353 CHF | 13'373 CHF | 98.75% | 98.75% |