Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.23% | 4.25 CHF | 4.26 CHF | 55'000 | 55'000 | 54'780 | 54'780 | 234'602 CHF | 235'150 CHF | 99.04% | 99.04% |
30.04.2024 | 0.23% | 4.32 CHF | 4.33 CHF | 55'000 | 55'000 | 54'593 | 54'593 | 236'028 CHF | 236'574 CHF | 99.05% | 99.05% |
29.04.2024 | 0.23% | 4.33 CHF | 4.34 CHF | 54'500 | 54'500 | 54'196 | 54'196 | 233'750 CHF | 234'293 CHF | 99.63% | 99.63% |
26.04.2024 | 0.24% | 4.25 CHF | 4.26 CHF | 55'500 | 55'500 | 55'168 | 55'168 | 233'928 CHF | 234'480 CHF | 99.39% | 99.39% |
25.04.2024 | 0.23% | 4.28 CHF | 4.29 CHF | 55'000 | 55'000 | 54'406 | 54'406 | 234'763 CHF | 235'308 CHF | 99.36% | 99.36% |
24.04.2024 | 0.23% | 4.39 CHF | 4.40 CHF | 54'500 | 54'500 | 53'494 | 53'494 | 237'953 CHF | 238'488 CHF | 99.56% | 99.56% |
23.04.2024 | 0.22% | 4.52 CHF | 4.53 CHF | 53'500 | 53'500 | 52'940 | 52'940 | 238'417 CHF | 238'947 CHF | 99.39% | 99.39% |
22.04.2024 | 0.23% | 4.46 CHF | 4.47 CHF | 53'500 | 53'500 | 53'183 | 53'183 | 236'796 CHF | 237'328 CHF | 98.49% | 98.49% |
19.04.2024 | 0.23% | 4.41 CHF | 4.42 CHF | 54'000 | 54'000 | 53'692 | 53'692 | 232'138 CHF | 232'676 CHF | 97.89% | 97.89% |
18.04.2024 | 0.24% | 4.31 CHF | 4.32 CHF | 54'500 | 54'500 | 53'885 | 53'885 | 231'849 CHF | 232'388 CHF | 99.69% | 99.69% |