Qualitätsmerkmale Market Making

ISIN: CH0538449148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02.06.2026 0.06% 18.20 CHF 18.21 CHF 29'000 29'000 28'726 28'726 516'662 CHF 516'950 CHF 99.64% 99.64%
01.06.2026 0.06% 17.99 CHF 18.00 CHF 29'000 29'000 28'720 28'720 519'714 CHF 520'001 CHF 97.31% 97.31%
29.05.2026 0.06% 18.00 CHF 18.01 CHF 29'000 29'000 28'726 28'726 511'949 CHF 512'237 CHF 99.18% 99.18%
28.05.2026 0.06% 17.72 CHF 17.73 CHF 29'000 29'000 28'738 28'738 510'914 CHF 511'202 CHF 98.81% 98.81%
27.05.2026 0.06% 17.85 CHF 17.86 CHF 29'000 29'000 28'777 28'777 511'485 CHF 511'773 CHF 99.04% 99.04%
26.05.2026 0.06% 17.66 CHF 17.67 CHF 29'000 29'000 28'727 28'727 513'523 CHF 513'811 CHF 99.70% 99.70%
22.05.2026 0.06% 17.78 CHF 17.79 CHF 29'000 29'000 28'723 28'723 508'555 CHF 508'843 CHF 98.49% 98.49%
21.05.2026 0.06% 17.32 CHF 17.33 CHF 30'000 30'000 29'712 29'712 513'996 CHF 514'293 CHF 97.49% 97.49%
20.05.2026 0.06% 17.10 CHF 17.11 CHF 30'000 30'000 29'714 29'714 504'169 CHF 504'466 CHF 98.14% 98.14%
19.05.2026 0.06% 17.01 CHF 17.02 CHF 30'000 30'000 29'711 29'711 505'317 CHF 505'614 CHF 97.65% 97.65%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.