Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.19% | 5.24 CHF | 5.25 CHF | 150'000 | 100'000 | 149'116 | 99'411 | 783'513 CHF | 523'337 CHF | 99.28% | 99.28% |
30.04.2024 | 0.19% | 5.28 CHF | 5.29 CHF | 150'000 | 100'000 | 149'277 | 99'518 | 802'778 CHF | 536'181 CHF | 99.65% | 99.65% |
29.04.2024 | 0.18% | 5.46 CHF | 5.47 CHF | 150'000 | 100'000 | 148'300 | 98'867 | 813'366 CHF | 543'234 CHF | 99.61% | 99.61% |
26.04.2024 | 0.18% | 5.50 CHF | 5.51 CHF | 150'000 | 100'000 | 149'655 | 99'770 | 811'378 CHF | 541'916 CHF | 99.21% | 99.21% |
25.04.2024 | 0.19% | 5.28 CHF | 5.29 CHF | 150'000 | 100'000 | 148'223 | 98'815 | 787'870 CHF | 526'236 CHF | 97.93% | 97.93% |
24.04.2024 | 0.18% | 5.42 CHF | 5.43 CHF | 150'000 | 100'000 | 148'310 | 98'873 | 819'012 CHF | 546'998 CHF | 99.77% | 99.77% |
23.04.2024 | 0.19% | 5.47 CHF | 5.48 CHF | 150'000 | 100'000 | 148'518 | 99'012 | 797'594 CHF | 532'720 CHF | 99.29% | 99.29% |
22.04.2024 | 0.19% | 5.19 CHF | 5.20 CHF | 150'000 | 100'000 | 148'981 | 99'321 | 769'928 CHF | 514'279 CHF | 99.42% | 99.42% |
19.04.2024 | 0.20% | 5.09 CHF | 5.10 CHF | 150'000 | 100'000 | 148'459 | 98'973 | 749'245 CHF | 500'488 CHF | 98.07% | 98.07% |
18.04.2024 | 0.20% | 5.20 CHF | 5.21 CHF | 150'000 | 100'000 | 148'598 | 99'065 | 762'981 CHF | 509'646 CHF | 99.72% | 99.72% |