Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.32% | 3.19 CHF | 3.20 CHF | 50'000 | 50'000 | 49'649 | 49'649 | 158'271 CHF | 158'767 CHF | 99.32% | 99.32% |
08.05.2024 | 0.32% | 3.10 CHF | 3.11 CHF | 50'000 | 50'000 | 49'904 | 49'904 | 155'841 CHF | 156'340 CHF | 99.45% | 99.45% |
07.05.2024 | 0.33% | 3.12 CHF | 3.13 CHF | 50'000 | 50'000 | 49'474 | 49'474 | 152'712 CHF | 153'207 CHF | 99.64% | 99.64% |
06.05.2024 | 0.34% | 3.01 CHF | 3.02 CHF | 50'000 | 50'000 | 49'480 | 49'480 | 147'529 CHF | 148'025 CHF | 98.46% | 98.46% |
03.05.2024 | 0.34% | 2.94 CHF | 2.95 CHF | 50'000 | 50'000 | 49'794 | 49'794 | 145'609 CHF | 146'107 CHF | 97.00% | 97.00% |
02.05.2024 | 0.35% | 2.83 CHF | 2.84 CHF | 50'000 | 50'000 | 49'778 | 49'778 | 141'806 CHF | 142'304 CHF | 99.11% | 99.11% |
30.04.2024 | 0.34% | 2.89 CHF | 2.90 CHF | 50'000 | 50'000 | 49'831 | 49'831 | 144'887 CHF | 145'386 CHF | 99.09% | 99.09% |
29.04.2024 | 0.34% | 2.93 CHF | 2.94 CHF | 50'000 | 50'000 | 49'430 | 49'430 | 145'512 CHF | 146'007 CHF | 99.44% | 99.44% |
26.04.2024 | 0.34% | 2.93 CHF | 2.94 CHF | 50'000 | 50'000 | 49'891 | 49'891 | 146'236 CHF | 146'735 CHF | 99.30% | 99.30% |
25.04.2024 | 0.35% | 2.84 CHF | 2.85 CHF | 50'000 | 50'000 | 49'466 | 49'466 | 142'388 CHF | 142'883 CHF | 98.85% | 98.85% |