Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.16% | 6.27 CHF | 6.28 CHF | 30'000 | 30'000 | 29'718 | 29'718 | 185'823 CHF | 186'120 CHF | 100.00% | 100.00% |
15.05.2024 | 0.16% | 6.20 CHF | 6.21 CHF | 30'000 | 30'000 | 29'719 | 29'719 | 183'839 CHF | 184'137 CHF | 99.99% | 99.99% |
14.05.2024 | 0.16% | 6.20 CHF | 6.21 CHF | 30'000 | 30'000 | 29'683 | 29'683 | 186'174 CHF | 186'471 CHF | 100.00% | 100.00% |
13.05.2024 | 0.16% | 6.29 CHF | 6.30 CHF | 30'000 | 30'000 | 29'718 | 29'718 | 186'016 CHF | 186'313 CHF | 100.00% | 100.00% |
10.05.2024 | 0.16% | 6.30 CHF | 6.31 CHF | 30'000 | 30'000 | 29'718 | 29'718 | 188'600 CHF | 188'897 CHF | 100.00% | 100.00% |
08.05.2024 | 0.16% | 6.26 CHF | 6.27 CHF | 30'000 | 30'000 | 29'718 | 29'718 | 183'358 CHF | 183'656 CHF | 100.00% | 100.00% |
07.05.2024 | 0.16% | 6.21 CHF | 6.22 CHF | 30'000 | 30'000 | 29'719 | 29'718 | 184'919 CHF | 185'213 CHF | 100.00% | 100.00% |
06.05.2024 | 0.16% | 6.24 CHF | 6.25 CHF | 30'000 | 30'000 | 29'718 | 29'718 | 185'999 CHF | 186'296 CHF | 99.88% | 99.88% |
03.05.2024 | 0.16% | 6.23 CHF | 6.24 CHF | 30'000 | 30'000 | 29'885 | 29'885 | 187'778 CHF | 188'077 CHF | 98.00% | 98.00% |
02.05.2024 | 0.16% | 6.29 CHF | 6.30 CHF | 30'000 | 30'000 | 29'718 | 29'718 | 189'031 CHF | 189'328 CHF | 99.93% | 99.93% |