Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.16% | 6.41 CHF | 6.42 CHF | 30'000 | 30'000 | 29'718 | 29'718 | 189'872 CHF | 190'170 CHF | 100.00% | 100.00% |
15.05.2024 | 0.16% | 6.33 CHF | 6.34 CHF | 30'000 | 30'000 | 29'720 | 29'720 | 187'908 CHF | 188'205 CHF | 100.00% | 100.00% |
14.05.2024 | 0.16% | 6.33 CHF | 6.34 CHF | 30'000 | 30'000 | 29'789 | 29'789 | 190'915 CHF | 191'213 CHF | 99.60% | 99.60% |
13.05.2024 | 0.16% | 6.42 CHF | 6.43 CHF | 30'000 | 30'000 | 29'718 | 29'718 | 190'064 CHF | 190'362 CHF | 100.00% | 100.00% |
10.05.2024 | 0.16% | 6.43 CHF | 6.44 CHF | 30'000 | 30'000 | 29'718 | 29'718 | 192'646 CHF | 192'944 CHF | 100.00% | 100.00% |
08.05.2024 | 0.16% | 6.39 CHF | 6.40 CHF | 30'000 | 30'000 | 29'718 | 29'718 | 187'419 CHF | 187'716 CHF | 100.00% | 100.00% |
07.05.2024 | 0.16% | 6.34 CHF | 6.35 CHF | 30'000 | 30'000 | 29'719 | 29'719 | 188'983 CHF | 189'280 CHF | 100.00% | 100.00% |
06.05.2024 | 0.16% | 6.38 CHF | 6.39 CHF | 30'000 | 30'000 | 29'718 | 29'718 | 190'046 CHF | 190'344 CHF | 99.76% | 99.76% |
03.05.2024 | 0.16% | 6.36 CHF | 6.37 CHF | 30'000 | 30'000 | 29'697 | 29'697 | 190'647 CHF | 190'945 CHF | 98.66% | 98.66% |
02.05.2024 | 0.16% | 6.42 CHF | 6.43 CHF | 30'000 | 30'000 | 29'717 | 29'717 | 193'094 CHF | 193'392 CHF | 99.64% | 99.64% |