Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2024 | 0.37% | 8.33 CHF | 8.36 CHF | 19'574 | 19'574 | 19'469 | 19'469 | 160'435 CHF | 161'020 CHF | 99.95% | 99.95% |
23.04.2024 | 0.38% | 8.20 CHF | 8.23 CHF | 19'682 | 19'682 | 19'612 | 19'612 | 156'998 CHF | 157'587 CHF | 99.59% | 99.59% |
22.04.2024 | 0.35% | 8.31 CHF | 8.34 CHF | 19'502 | 19'502 | 19'150 | 19'150 | 164'730 CHF | 165'305 CHF | 99.47% | 99.47% |
19.04.2024 | 0.33% | 9.48 CHF | 9.51 CHF | 18'662 | 18'662 | 18'636 | 18'636 | 172'301 CHF | 172'860 CHF | 99.48% | 99.48% |
18.04.2024 | 0.32% | 9.34 CHF | 9.37 CHF | 18'776 | 18'776 | 18'590 | 18'590 | 173'920 CHF | 174'478 CHF | 99.52% | 99.52% |
17.04.2024 | 0.32% | 9.55 CHF | 9.58 CHF | 18'597 | 18'597 | 18'304 | 18'304 | 172'913 CHF | 173'463 CHF | 98.86% | 98.86% |
16.04.2024 | 0.33% | 9.23 CHF | 9.26 CHF | 18'821 | 18'821 | 18'417 | 18'417 | 170'831 CHF | 171'384 CHF | 97.09% | 97.09% |
15.04.2024 | 0.32% | 9.44 CHF | 9.47 CHF | 18'680 | 18'680 | 18'381 | 18'381 | 172'612 CHF | 173'165 CHF | 99.65% | 99.65% |
12.04.2024 | 0.46% | 10.25 CHF | 10.30 CHF | 18'099 | 18'099 | 17'914 | 17'914 | 180'726 CHF | 181'537 CHF | 99.96% | 99.96% |
11.04.2024 | 0.34% | 8.86 CHF | 8.89 CHF | 19'235 | 19'235 | 19'059 | 19'059 | 171'043 CHF | 171'616 CHF | 98.49% | 98.49% |