Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.12.2022 | - | 4.05 | - | 200'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 92.31% |
05.12.2022 | 0.25% | 4.05 | 4.06 | 200'000 | 200'000 | 200'000 | 200'000 | 809'019 | 811'019 | 84.04% | 100.00% |
02.12.2022 | 0.25% | 4.03 | 4.04 | 200'000 | 200'000 | 200'000 | 200'000 | 804'511 | 806'511 | 98.96% | 98.96% |
01.12.2022 | 0.24% | 4.10 | 4.11 | 200'000 | 200'000 | 200'000 | 200'000 | 823'134 | 825'134 | 98.92% | 98.92% |
30.11.2022 | 0.24% | 4.09 | 4.10 | 200'000 | 200'000 | 200'000 | 200'000 | 824'602 | 826'602 | 100.00% | 100.00% |
29.11.2022 | 0.25% | 4.06 | 4.07 | 200'000 | 200'000 | 200'000 | 200'000 | 813'346 | 815'346 | 100.00% | 100.00% |
28.11.2022 | 0.25% | 4.05 | 4.06 | 200'000 | 200'000 | 200'000 | 200'000 | 806'288 | 808'288 | 100.00% | 100.00% |
25.11.2022 | 0.25% | 4.05 | 4.06 | 200'000 | 200'000 | 200'000 | 200'000 | 805'250 | 807'250 | 100.00% | 100.00% |
24.11.2022 | 0.25% | 4.00 | 4.01 | 200'000 | 200'000 | 200'000 | 200'000 | 805'322 | 807'322 | 100.00% | 100.00% |