Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.32% | 3.16 CHF | 3.17 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 314'865 CHF | 315'865 CHF | 95.49% | 95.49% |
30.04.2024 | 0.31% | 3.13 CHF | 3.14 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 239'811 CHF | 240'561 CHF | 100.00% | 100.00% |
29.04.2024 | 0.30% | 3.26 CHF | 3.27 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 246'511 CHF | 247'261 CHF | 100.00% | 100.00% |
26.04.2024 | 0.31% | 3.27 CHF | 3.28 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 323'602 CHF | 324'602 CHF | 99.22% | 99.22% |
25.04.2024 | 0.31% | 3.19 CHF | 3.20 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 238'692 CHF | 239'442 CHF | 98.84% | 98.84% |
24.04.2024 | 0.31% | 3.27 CHF | 3.28 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 245'269 CHF | 246'019 CHF | 100.00% | 100.00% |
23.04.2024 | 0.31% | 3.25 CHF | 3.26 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 322'726 CHF | 323'726 CHF | 100.00% | 100.00% |
22.04.2024 | 0.33% | 3.16 CHF | 3.17 CHF | 100'000 | 100'000 | 97'924 | 97'924 | 306'691 CHF | 307'686 CHF | 100.00% | 100.00% |
19.04.2024 | 0.32% | 3.15 CHF | 3.16 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 313'783 CHF | 314'783 CHF | 98.56% | 98.56% |
18.04.2024 | 0.32% | 3.19 CHF | 3.20 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 237'417 CHF | 238'167 CHF | 99.21% | 99.21% |